Indicators

Air Lease Corp Cl A (NY: AL )

50.81 -1.21 (-2.33%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.10	40.34	38.53	38.69	660,261	-1.36(-3.41%)
Apr 28, 2022	39.67	40.68	39.02	40.05	678,480	+0.80(+2.03%)
Apr 27, 2022	39.74	39.88	38.92	39.26	704,416	-0.65(-1.64%)
Apr 26, 2022	41.55	41.67	39.91	39.91	739,564	-2.12(-5.05%)
Apr 25, 2022	41.88	42.05	40.56	42.03	621,433	-0.56(-1.31%)
Apr 22, 2022	43.08	43.45	42.57	42.59	593,810	-0.90(-2.08%)
Apr 21, 2022	44.51	45.15	43.28	43.49	721,596	-0.24(-0.55%)
Apr 20, 2022	43.85	44.29	43.26	43.73	516,105	+0.20(+0.46%)
Apr 19, 2022	41.97	43.69	41.97	43.53	501,207	+1.75(+4.18%)
Apr 18, 2022	41.26	42.27	41.13	41.78	484,649	+0.17(+0.42%)
Apr 14, 2022	40.95	41.83	40.95	41.61	438,292	+0.48(+1.17%)
Apr 13, 2022	39.89	41.20	39.81	41.13	730,763	+1.16(+2.91%)
Apr 12, 2022	40.53	40.81	39.90	39.97	638,597	-0.36(-0.90%)
Apr 11, 2022	39.95	40.96	39.82	40.33	568,677	+0.21(+0.53%)
Apr 08, 2022	40.51	40.92	40.09	40.12	731,101	-0.45(-1.11%)
Apr 07, 2022	41.01	41.01	39.75	40.57	769,799	-0.29(-0.71%)
Apr 06, 2022	40.90	41.04	39.96	40.86	848,533	-0.50(-1.21%)
Apr 05, 2022	42.07	42.41	41.15	41.36	777,785	-0.90(-2.14%)
Apr 04, 2022	42.32	42.51	41.98	42.26	1,147,905	-0.36(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.