Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	187.03	194.52	187.03	194.11	433,954	+2.55(+1.33%)
Feb 25, 2022	184.77	192.48	189.86	191.56	273,270	+5.25(+2.82%)
Feb 24, 2022	178.85	186.61	176.88	186.31	374,800	+3.14(+1.71%)
Feb 23, 2022	184.18	190.45	182.12	183.17	394,987	-1.68(-0.91%)
Feb 22, 2022	187.00	189.94	182.33	184.85	373,971	-1.48(-0.79%)
Feb 18, 2022				186.33	0	+1.01(+0.55%)
Feb 17, 2022	183.82	186.99	178.34	185.32	331,332	+0.59(+0.32%)
Feb 16, 2022	176.20	185.81	176.20	184.73	506,744	+9.29(+5.30%)
Feb 15, 2022	173.59	178.27	163.70	175.44	585,809	+14.26(+8.85%)
Feb 14, 2022	161.59	165.15	160.58	161.18	292,965	-0.38(-0.24%)
Feb 11, 2022	162.95	164.28	159.20	161.56	303,570	-1.11(-0.68%)
Feb 10, 2022	162.33	166.27	161.30	162.67	369,661	-2.09(-1.27%)
Feb 09, 2022	160.43	165.00	159.69	164.76	197,189	+7.93(+5.06%)
Feb 08, 2022	151.58	157.65	150.45	156.83	348,967	+5.34(+3.52%)
Feb 07, 2022	151.32	154.00	146.43	151.49	417,978	-1.23(-0.81%)
Feb 04, 2022	162.18	162.18	152.01	152.72	278,558	-11.31(-6.90%)
Feb 03, 2022	169.59		163.60	164.03	236,860	-6.22(-3.65%)
Feb 02, 2022	167.13	172.59	165.00	170.25	659,971	+2.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.