Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.97 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.94	40.60	39.91	40.58	4,216,554	-0.05(-0.11%)
Feb 25, 2022	39.59	40.62	39.96	40.62	4,687,056	+1.25(+3.18%)
Feb 24, 2022	39.25	39.39	38.69	39.37	3,488,117	-0.45(-1.13%)
Feb 23, 2022	39.94	40.23	39.74	39.82	2,364,959	-0.06(-0.16%)
Feb 22, 2022	40.35	40.41	39.52	39.89	2,460,549	-0.38(-0.94%)
Feb 18, 2022				40.26	0	-0.26(-0.64%)
Feb 17, 2022	40.59	40.73	40.35	40.52	1,519,837	-0.10(-0.25%)
Feb 16, 2022	40.32	40.89	40.32	40.62	2,056,069	+0.41(+1.01%)
Feb 15, 2022	40.06	40.26	39.70	40.22	1,920,499	-0.05(-0.11%)
Feb 14, 2022	40.44	40.62	39.94	40.26	2,559,109	-0.24(-0.59%)
Feb 11, 2022	40.19	40.65	40.13	40.50	2,759,631	+0.36(+0.90%)
Feb 10, 2022	40.06	40.93	39.96	40.14	2,391,976	-0.23(-0.57%)
Feb 09, 2022	40.10	40.46	40.04	40.37	1,190,756	+0.46(+1.15%)
Feb 08, 2022	39.76	39.91	39.42	39.91	1,444,773	+0.19(+0.49%)
Feb 07, 2022	39.30	39.90	39.23	39.72	1,073,255	+0.50(+1.27%)
Feb 04, 2022	39.06	39.44	38.95	39.22	1,700,564	+0.34(+0.88%)
Feb 03, 2022	39.03			38.88	1,821,060	-0.36(-0.92%)
Feb 02, 2022	39.05	39.28	38.73	39.24	1,374,176	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.