Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.01	37.96	36.96	37.95	2,530,888	+0.83(+2.23%)
Feb 25, 2022	36.43	37.15	36.76	37.13	4,785,621	+0.80(+2.20%)
Feb 24, 2022	36.69	36.69	36.05	36.33	2,808,718	-0.58(-1.57%)
Feb 23, 2022	36.90	37.13	36.70	36.91	2,136,757	+0.25(+0.67%)
Feb 22, 2022	37.20	37.39	36.27	36.66	2,661,527	-0.40(-1.09%)
Feb 18, 2022				37.06	0	+0.03(+0.08%)
Feb 17, 2022	36.92	37.40	36.81	37.03	2,252,744	-0.06(-0.15%)
Feb 16, 2022	37.06	37.25	36.67	37.09	4,005,972	-0.16(-0.44%)
Feb 15, 2022	36.88	37.32	36.69	37.25	2,979,402	+0.28(+0.76%)
Feb 14, 2022	37.02	37.10	36.42	36.97	3,045,024	-0.11(-0.30%)
Feb 11, 2022	36.54	37.33	36.41	37.08	3,226,505	+0.68(+1.86%)
Feb 10, 2022	36.65	36.96	36.35	36.41	1,937,518	-0.33(-0.88%)
Feb 09, 2022	36.39	36.74	36.29	36.73	2,066,269	+0.47(+1.31%)
Feb 08, 2022	36.01	36.39	35.87	36.26	2,337,282	+0.01(+0.02%)
Feb 07, 2022	35.74	36.30	35.65	36.25	3,883,232	+0.52(+1.44%)
Feb 04, 2022	35.90	36.12	35.60	35.73	1,797,348	-0.13(-0.37%)
Feb 03, 2022	36.12	36.24	35.85	35.87	2,285,078	-0.42(-1.17%)
Feb 02, 2022	35.87	36.42	35.83	36.29	3,172,201	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.