Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	234.92	242.02	233.44	240.64	1,529,580	+7.87(+3.38%)
Jul 28, 2022	233.53	235.47	229.10	232.77	1,100,478	+2.00(+0.87%)
Jul 27, 2022	224.91	232.13	221.66	230.78	799,302	+9.05(+4.08%)
Jul 26, 2022	224.84	225.68	221.07	221.72	894,918	-2.43(-1.09%)
Jul 25, 2022	218.25	224.37	213.90	224.16	731,580	+6.02(+2.76%)
Jul 22, 2022	224.58	224.84	216.94	218.14	718,443	-4.08(-1.84%)
Jul 21, 2022	216.21	222.68	215.96	222.22	878,407	+6.00(+2.77%)
Jul 20, 2022	210.57	217.21	207.47	216.22	947,677	+7.87(+3.78%)
Jul 19, 2022	204.74	209.12	203.90	208.35	792,851	+7.53(+3.75%)
Jul 18, 2022	203.16	205.09	199.51	200.82	954,672	+3.13(+1.58%)
Jul 15, 2022	197.34	198.49	192.40	197.69	926,451	+3.98(+2.05%)
Jul 14, 2022	189.78	193.81	187.33	193.71	1,007,461	+0.65(+0.34%)
Jul 13, 2022	188.72	195.13	186.41	193.06	895,369	+0.18(+0.09%)
Jul 12, 2022	194.77	196.59	190.26	192.88	952,654	-3.94(-2.00%)
Jul 11, 2022	198.65	199.22	194.23	196.82	911,352	-6.02(-2.97%)
Jul 08, 2022	200.50	205.42	197.28	202.84	921,702	+2.89(+1.44%)
Jul 07, 2022	200.62	203.41	199.30	199.95	1,618,567	+4.63(+2.37%)
Jul 06, 2022	197.14	199.13	190.79	195.32	1,509,214	-2.10(-1.06%)
Jul 05, 2022	198.20	198.20	192.15	197.42	1,221,976	-4.65(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.