Indicators

HudBay Minerals (NY: HBM )

8.330 -0.090 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.552	8.087	7.552	8.077	3,208,404	+0.34(+4.35%)
Feb 25, 2022	7.383	7.750	7.418	7.740	1,034,520	+0.41(+5.54%)
Feb 24, 2022	7.334	7.502	6.977	7.334	3,770,609	-0.30(-3.90%)
Feb 23, 2022	7.780	7.809	7.542	7.631	924,229	-0.10(-1.28%)
Feb 22, 2022	7.710	7.864	7.616	7.730	796,847	+0.03(+0.39%)
Feb 18, 2022				7.700	0	-0.20(-2.51%)
Feb 17, 2022	8.097	8.107	7.849	7.898	639,027	-0.21(-2.57%)
Feb 16, 2022	8.097	8.295	7.988	8.107	923,114	+0.02(+0.25%)
Feb 15, 2022	7.978	8.107	7.889	8.087	821,067	+0.13(+1.62%)
Feb 14, 2022	7.948	8.057	7.898	7.958	795,963	-0.02(-0.25%)
Feb 11, 2022	7.928	8.117	7.879	7.978	1,499,826	-0.11(-1.35%)
Feb 10, 2022	8.107	8.364	8.057	8.087	1,296,174	-0.10(-1.21%)
Feb 09, 2022	7.770	8.206	7.720	8.186	1,549,387	+0.55(+7.13%)
Feb 08, 2022	7.453	7.641	7.294	7.641	574,823	+0.21(+2.80%)
Feb 07, 2022	7.334	7.487	7.244	7.433	690,407	+0.14(+1.90%)
Feb 04, 2022	7.175	7.329	7.135	7.294	989,739	+0.15(+2.08%)
Feb 03, 2022	7.076			7.145	1,497,973	-0.05(-0.69%)
Feb 02, 2022	7.304	7.344	7.125	7.195	3,087,678	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.