Indicators

Century Communities Inc (NY: CCS )

82.84 -1.53 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.53	61.94	60.53	61.71	530,550	+0.47(+0.78%)
Feb 25, 2022	58.92	61.88	60.45	61.24	339,404	+2.48(+4.22%)
Feb 24, 2022	53.61	59.24	52.98	58.76	545,448	+3.56(+6.46%)
Feb 23, 2022	58.54	58.66	54.89	55.20	777,320	-2.85(-4.91%)
Feb 22, 2022	59.50	60.07	57.22	58.04	421,778	-2.49(-4.11%)
Feb 18, 2022				60.53	0	+0.16(+0.27%)
Feb 17, 2022	61.71	61.83	60.30	60.37	412,559	-1.13(-1.84%)
Feb 16, 2022	61.19	61.97	60.68	61.50	596,263	-0.25(-0.41%)
Feb 15, 2022	60.46	61.98	60.46	61.75	512,594	+2.16(+3.62%)
Feb 14, 2022	59.51	60.83	59.31	59.59	343,064	-0.14(-0.23%)
Feb 11, 2022	60.52	61.46	59.31	59.73	426,542	-0.73(-1.20%)
Feb 10, 2022	60.60	63.30	59.81	60.45	675,796	-2.28(-3.63%)
Feb 09, 2022	61.66	63.02	61.44	62.73	353,115	+1.70(+2.79%)
Feb 08, 2022	59.16	61.11	58.69	61.03	522,361	+1.60(+2.69%)
Feb 07, 2022	59.08	60.16	58.08	59.43	491,820	+0.46(+0.77%)
Feb 04, 2022	62.35	62.42	58.17	58.97	657,066	-2.95(-4.77%)
Feb 03, 2022	66.40		61.76	61.93	884,961	-2.98(-4.60%)
Feb 02, 2022	64.66	65.54	63.48	64.91	516,584	+1.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.