Indicators

(NY: IBLC )

25.29 -1.20 (-4.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.03	17.62	17.03	17.17	4,124	-0.09(-0.53%)
Jul 28, 2022	16.74	17.27	16.26	17.26	2,067	+0.62(+3.73%)
Jul 27, 2022	15.30	16.68	15.30	16.64	5,634	+1.76(+11.85%)
Jul 26, 2022	15.53	15.57	14.87	14.88	2,811	-1.35(-8.31%)
Jul 25, 2022	16.63	16.84	16.23	16.23	1,651	-0.77(-4.55%)
Jul 22, 2022	18.28	18.28	16.98	17.00	2,564	-1.09(-6.02%)
Jul 21, 2022	17.08	18.09	17.08	18.09	1,363	+0.46(+2.58%)
Jul 20, 2022	17.32	18.07	17.24	17.63	7,351	+0.59(+3.47%)
Jul 19, 2022	15.58	17.04	15.50	17.04	7,775	+1.88(+12.40%)
Jul 18, 2022	14.75	15.82	14.60	15.16	1,489	+1.11(+7.86%)
Jul 15, 2022	13.88	14.06	13.87	14.06	623	+0.31(+2.23%)
Jul 14, 2022	13.56	13.82	13.27	13.75	2,464	+0.20(+1.49%)
Jul 13, 2022	13.22	13.67	13.14	13.55	2,327	+0.05(+0.36%)
Jul 12, 2022	13.50	13.64	13.38	13.50	7,754	-0.17(-1.24%)
Jul 11, 2022	14.12	14.12	13.67	13.67	3,456	-0.99(-6.77%)
Jul 08, 2022	13.76	15.04	13.76	14.66	3,759	+0.65(+4.65%)
Jul 07, 2022	12.68	14.01	12.68	14.01	5,019	+1.36(+10.71%)
Jul 06, 2022	13.13	13.13	12.55	12.65	8,964	-0.50(-3.80%)
Jul 05, 2022	12.17	13.15	11.89	13.15	7,016	+0.87(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.