Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.65 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.27	59.60	58.48	58.48	6,317	-0.45(-0.77%)
Apr 28, 2022	58.63	59.03	58.31	58.93	37,438	+1.29(+2.23%)
Apr 27, 2022	57.80	58.00	57.65	57.65	10,083	-0.20(-0.34%)
Apr 26, 2022	58.45	58.45	57.83	57.84	23,748	-0.54(-0.92%)
Apr 25, 2022	58.25	58.52	58.14	58.38	27,832	+0.07(+0.12%)
Apr 22, 2022	58.79	58.89	58.32	58.32	4,650	-0.66(-1.12%)
Apr 21, 2022	59.75	59.79	58.96	58.98	38,727	-0.42(-0.71%)
Apr 20, 2022	59.54	59.54	59.32	59.39	5,014	+0.60(+1.02%)
Apr 19, 2022	58.46	58.83	58.46	58.80	12,850	-0.05(-0.09%)
Apr 18, 2022	59.01	59.14	58.84	58.85	5,841	-0.78(-1.31%)
Apr 14, 2022	60.07	60.07	59.63	59.63	3,829	-0.14(-0.23%)
Apr 13, 2022	59.36	59.78	59.36	59.76	11,350	+0.51(+0.85%)
Apr 12, 2022	59.72	59.77	59.26	59.26	24,245	-0.44(-0.74%)
Apr 11, 2022	59.91	59.91	59.70	59.70	5,328	-0.80(-1.32%)
Apr 08, 2022	60.43	60.68	60.33	60.50	21,950	-0.42(-0.70%)
Apr 07, 2022	60.82	61.07	60.63	60.92	9,925	-0.35(-0.57%)
Apr 06, 2022	61.28	61.30	61.05	61.27	7,354	-0.98(-1.57%)
Apr 05, 2022	62.75	62.83	62.17	62.25	14,927	-1.17(-1.84%)
Apr 04, 2022	63.02	63.43	63.02	63.41	6,060	+0.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.