Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.68	21.72	21.68	21.72	3,909	+0.06(+0.26%)
Feb 25, 2022	21.62	21.67	21.62	21.67	3,782	+0.13(+0.59%)
Feb 24, 2022	21.19	21.54	21.19	21.54	1,923	+0.13(+0.59%)
Feb 23, 2022	21.57	21.57	21.42	21.42	845	-0.11(-0.49%)
Feb 22, 2022	21.51	21.52	21.51	21.52	594	-0.10(-0.44%)
Feb 18, 2022				21.62	0	-0.06(-0.28%)
Feb 17, 2022	21.72	21.72	21.68	21.68	1,282	-0.14(-0.66%)
Feb 16, 2022	21.79	21.82	21.77	21.82	1,030	+0.01(+0.03%)
Feb 15, 2022	21.78	21.82	21.77	21.82	599	+0.12(+0.54%)
Feb 14, 2022	21.70	21.70	21.70	21.70	8	-0.08(-0.36%)
Feb 11, 2022	21.79	21.79	21.78	21.78	2,156	-0.08(-0.36%)
Feb 10, 2022	21.95	21.98	21.86	21.86	4,503	-0.13(-0.59%)
Feb 09, 2022	21.99	21.99	21.99	21.99	17	+0.12(+0.56%)
Feb 08, 2022	21.82	21.87	21.81	21.86	3,767	+0.05(+0.23%)
Feb 07, 2022	21.78	21.83	21.78	21.81	1,458	+0.00(+0.02%)
Feb 04, 2022	21.77	21.84	21.77	21.81	3,364	+0.04(+0.21%)
Feb 03, 2022	21.82	21.84	21.77	21.77	448,756	-0.15(-0.68%)
Feb 02, 2022	21.93	21.93	21.91	21.91	1,486	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.