Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2900	0.3010	0.2865	0.2950	899,132	+0.01(+1.83%)
Aug 30, 2022	0.2981	0.3000	0.2830	0.2897	1,252,836	-0.01(-2.72%)
Aug 29, 2022	0.2987	0.3067	0.2920	0.2978	1,263,700	-0.00(-0.30%)
Aug 26, 2022	0.3089	0.3089	0.2955	0.2987	662,599	-0.01(-2.32%)
Aug 25, 2022	0.3077	0.3084	0.2970	0.3058	593,092	+0.00(+0.26%)
Aug 24, 2022	0.3028	0.3070	0.2928	0.3050	721,667	+0.01(+1.70%)
Aug 23, 2022	0.2997	0.3047	0.2950	0.2999	590,258	-0.00(-0.03%)
Aug 22, 2022	0.3200	0.3200	0.2890	0.3000	1,243,009	-0.00(-0.17%)
Aug 19, 2022	0.3050	0.3092	0.3000	0.3005	902,099	-0.01(-2.59%)
Aug 18, 2022	0.3100	0.3179	0.3060	0.3085	926,779	-0.00(-1.44%)
Aug 17, 2022	0.3235	0.3240	0.3050	0.3130	1,598,317	-0.01(-4.11%)
Aug 16, 2022	0.3299	0.3299	0.3205	0.3264	1,265,927	-0.00(-0.49%)
Aug 15, 2022	0.3300	0.3328	0.3203	0.3280	1,214,103	-0.01(-1.68%)
Aug 12, 2022	0.3300	0.3346	0.3220	0.3336	1,518,518	+0.01(+1.71%)
Aug 11, 2022	0.3200	0.3316	0.3200	0.3280	1,537,084	+0.00(+0.95%)
Aug 10, 2022	0.3200	0.3279	0.3150	0.3249	1,040,751	+0.01(+2.78%)
Aug 09, 2022	0.3400	0.3400	0.3153	0.3161	1,201,269	-0.01(-4.21%)
Aug 08, 2022	0.3198	0.3400	0.3128	0.3300	3,334,323	+0.02(+5.36%)
Aug 05, 2022	0.3127	0.3185	0.3070	0.3132	1,020,780	-0.00(-1.17%)
Aug 04, 2022	0.3000	0.3169	0.3038	0.3169	815,465	+0.01(+2.36%)
Aug 03, 2022	0.3048	0.3142	0.3014	0.3096	794,279	+0.00(+1.57%)
Aug 02, 2022	0.3106	0.3200	0.2920	0.3048	1,717,841	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northern Dynasty Minerals (NY: NAK )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Northern Dynasty Minerals (NY: NAK )

Historical Prices

Sections

Services

Borger News-Herald