Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

33.16 -0.97 (-2.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.75	42.35	38.87	40.18	7,933,922	+0.75(+1.91%)
Feb 25, 2022	41.13	41.97	39.34	39.43	7,172,898	-1.98(-4.77%)
Feb 24, 2022	51.67	52.23	41.13	41.41	9,498,009	-5.18(-11.11%)
Feb 23, 2022	41.88	46.87	40.47	46.58	8,508,806	+3.20(+7.38%)
Feb 22, 2022	43.95	45.45	40.28	43.38	10,036,117	+1.04(+2.44%)
Feb 18, 2022				42.35	0	+1.13(+2.74%)
Feb 17, 2022	38.58	41.41	38.40	41.22	8,132,345	+4.14(+11.17%)
Feb 16, 2022	38.30	39.43	36.70	37.08	6,776,504	+0.09(+0.25%)
Feb 15, 2022	41.69	41.88	36.98	36.98	7,562,306	-7.53(-16.91%)
Feb 14, 2022	44.14	46.30	41.78	44.51	6,428,944	+0.00(+0.00%)
Feb 11, 2022	38.49	45.45	37.64	44.51	8,267,127	+5.65(+14.53%)
Feb 10, 2022	37.93	39.34	34.73	38.87	9,386,970	+3.29(+9.26%)
Feb 09, 2022	37.83	39.24	35.39	35.57	6,033,324	-3.95(-10.00%)
Feb 08, 2022	43.10	43.24	38.96	39.53	6,316,696	-2.82(-6.67%)
Feb 07, 2022	42.07	43.01	40.42	42.35	5,065,295	+0.00(+0.00%)
Feb 04, 2022	44.04	45.55	41.22	42.35	5,945,655	-0.85(-1.96%)
Feb 03, 2022	41.13	43.67		43.20	6,977,868	+5.08(+13.33%)
Feb 02, 2022	38.87	40.66	38.02	38.11	8,737,058	-3.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.