Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.67 +0.44 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.82	32.01	31.74	31.83	245,642	+0.35(+1.10%)
Feb 25, 2022	31.77	31.55	31.20	31.48	380,257	-0.65(-2.04%)
Feb 24, 2022	33.25	33.25	31.84	32.13	268,618	+0.16(+0.51%)
Feb 23, 2022	31.83	32.02	31.78	31.97	132,121	+0.26(+0.83%)
Feb 22, 2022	31.60	31.75	31.53	31.71	299,653	+0.44(+1.40%)
Feb 18, 2022				31.27	0	+0.09(+0.29%)
Feb 17, 2022	31.12	31.19	31.00	31.18	91,872	+0.18(+0.59%)
Feb 16, 2022	30.98	31.21	30.94	31.00	163,871	+0.24(+0.77%)
Feb 15, 2022	30.96	30.96	30.48	30.76	174,736	-0.37(-1.20%)
Feb 14, 2022	30.92	31.13	30.65	31.13	186,726	+0.26(+0.85%)
Feb 11, 2022	30.64	30.91	30.52	30.87	38,329	+0.26(+0.86%)
Feb 10, 2022	30.83	30.99	30.55	30.61	73,527	-0.17(-0.56%)
Feb 09, 2022	30.51	30.79	30.45	30.78	120,876	+0.25(+0.80%)
Feb 08, 2022	30.66	30.66	30.36	30.53	59,432	-0.15(-0.47%)
Feb 07, 2022	30.71	30.71	30.55	30.68	91,599	-0.02(-0.06%)
Feb 04, 2022	30.81	30.81	30.54	30.70	98,396	+0.12(+0.39%)
Feb 03, 2022	30.35	30.65		30.58	86,307	+0.00(+0.00%)
Feb 02, 2022	30.53	30.66	30.42	30.58	267,523	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.