Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	288.15	292.96		292.94	5,709	+3.62(+1.25%)
Jan 28, 2022	282.29	289.32	282.14	289.32	5,762	+5.45(+1.92%)
Jan 27, 2022	286.41	288.45	283.06	283.87	9,130	-0.51(-0.18%)
Jan 26, 2022	287.78	289.16	283.29	284.38	4,844	-2.19(-0.76%)
Jan 25, 2022	287.67	288.82	283.06	286.56	20,342	-4.50(-1.55%)
Jan 24, 2022	288.43	291.08	280.90	291.07	33,661	+0.65(+0.23%)
Jan 21, 2022	293.56	294.40	290.26	290.41	25,173	-2.82(-0.96%)
Jan 20, 2022	296.47	299.47	293.23	293.23	12,736	-2.08(-0.70%)
Jan 19, 2022	297.72	298.50	295.31	295.31	7,303	-0.97(-0.33%)
Jan 18, 2022	300.01	300.01	296.21	296.27	34,733	-5.94(-1.97%)
Jan 14, 2022				302.21	0	+0.00(+0.00%)
Jan 13, 2022	306.84	306.84	302.21	302.21	5,947	-3.97(-1.30%)
Jan 12, 2022	307.69	307.69	305.86	306.18	5,785	-1.62(-0.53%)
Jan 11, 2022	303.86	307.86	303.64	307.80	6,456	+3.64(+1.20%)
Jan 10, 2022	300.51	304.15	298.30	304.15	9,354	+2.26(+0.75%)
Jan 07, 2022	303.68	303.68	301.89	301.89	6,872	-1.99(-0.65%)
Jan 06, 2022	305.56	307.41	303.88	303.88	7,678	-3.02(-0.98%)
Jan 05, 2022	310.55	312.55	306.89	306.89	5,665	-4.51(-1.45%)
Jan 04, 2022	314.54	315.19	309.26	311.41	12,495	-3.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.