Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.79 -0.14 (-0.28%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.92	39.77		39.76	11,721	+1.28(+3.32%)
Jan 28, 2022	37.58	38.48	37.32	38.48	21,616	+0.97(+2.59%)
Jan 27, 2022	38.39	38.63	37.50	37.51	80,402	-0.57(-1.49%)
Jan 26, 2022	39.29	39.53	38.02	38.08	25,304	-0.67(-1.74%)
Jan 25, 2022	38.76	38.94	38.24	38.76	21,259	-0.73(-1.85%)
Jan 24, 2022	37.94	39.49	37.38	39.49	29,563	+0.81(+2.10%)
Jan 21, 2022	39.36	39.57	38.67	38.67	20,112	-0.92(-2.33%)
Jan 20, 2022	40.67	41.20	39.60	39.60	24,626	-0.83(-2.06%)
Jan 19, 2022	40.90	41.04	40.43	40.43	7,401	-0.68(-1.64%)
Jan 18, 2022	41.81	41.81	41.10	41.10	11,027	-1.26(-2.97%)
Jan 14, 2022				42.36	0	-0.36(-0.85%)
Jan 13, 2022	43.59	43.59	42.73	42.73	11,930	-0.66(-1.52%)
Jan 12, 2022	43.80	43.83	43.22	43.39	75,097	+0.01(+0.02%)
Jan 11, 2022	42.99	43.38	42.63	43.38	6,141	+0.52(+1.20%)
Jan 10, 2022	42.57	42.86	41.85	42.86	7,620	-0.30(-0.71%)
Jan 07, 2022	43.42	43.42	43.17	43.17	6,559	-0.74(-1.69%)
Jan 06, 2022	43.20	44.18	43.20	43.91	7,253	+0.24(+0.54%)
Jan 05, 2022	45.04	45.04	43.67	43.67	12,124	-1.35(-3.00%)
Jan 04, 2022	45.01	45.15	45.01	45.02	5,284	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.