Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.60 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.40	36.78	36.40	36.78	6,697	+0.55(+1.52%)
Jul 28, 2022	35.70	36.23	35.52	36.23	10,658	+0.56(+1.58%)
Jul 27, 2022	35.11	35.72	35.01	35.66	4,581	+1.02(+2.93%)
Jul 26, 2022	34.65	34.65	34.65	34.65	1,428	-0.36(-1.03%)
Jul 25, 2022	34.98	35.01	34.79	35.01	6,844	+0.18(+0.52%)
Jul 22, 2022	34.78	34.83	34.78	34.83	1,205	-0.52(-1.47%)
Jul 21, 2022	34.95	35.35	34.95	35.35	15,163	+0.43(+1.23%)
Jul 20, 2022	34.42	34.93	34.42	34.92	8,120	+0.59(+1.73%)
Jul 19, 2022	34.19	34.33	34.19	34.32	5,059	+1.26(+3.80%)
Jul 18, 2022	33.45	33.68	33.01	33.06	18,448	-0.04(-0.12%)
Jul 15, 2022	33.06	33.14	33.06	33.11	8,446	+0.78(+2.41%)
Jul 14, 2022	31.80	32.35	31.81	32.33	12,529	-0.44(-1.34%)
Jul 13, 2022	32.62	32.87	32.62	32.77	9,214	+0.10(+0.31%)
Jul 12, 2022	33.06	33.06	32.57	32.66	5,090	-0.22(-0.68%)
Jul 11, 2022	33.13	33.13	32.89	32.89	7,434	-0.59(-1.77%)
Jul 08, 2022	33.31	33.52	33.31	33.48	6,824	-0.03(-0.08%)
Jul 07, 2022	33.56	33.57	33.51	33.51	3,310	+1.08(+3.32%)
Jul 06, 2022	32.31	32.49	32.31	32.43	3,112	-0.32(-0.97%)
Jul 05, 2022	31.88	32.75	31.87	32.75	5,385	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.