Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.830 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.003 7.108 6.927 6.961 735,948 -0.04(-0.60%)
Sep 29, 2022 7.222 7.222 6.944 7.003 1,000,305 -0.29(-4.04%)
Sep 28, 2022 7.180 7.331 7.180 7.298 468,424 +0.11(+1.52%)
Sep 27, 2022 7.163 7.373 7.134 7.188 896,600 +0.10(+1.43%)
Sep 26, 2022 7.340 7.378 7.070 7.087 1,164,922 -0.32(-4.32%)
Sep 23, 2022 7.660 7.660 7.357 7.407 868,270 -0.27(-3.51%)
Sep 22, 2022 7.904 7.908 7.677 7.677 624,491 -0.19(-2.46%)
Sep 21, 2022 7.946 7.996 7.870 7.870 396,320 -0.07(-0.85%)
Sep 20, 2022 7.971 8.005 7.888 7.937 569,411 -0.09(-1.15%)
Sep 19, 2022 7.996 8.097 7.996 8.030 740,693 -0.08(-0.93%)
Sep 16, 2022 8.114 8.148 8.038 8.106 1,127,826 -0.06(-0.72%)
Sep 15, 2022 8.123 8.224 8.123 8.165 356,023 +0.03(+0.41%)
Sep 14, 2022 8.156 8.232 8.064 8.131 588,435 +0.05(+0.62%)
Sep 13, 2022 8.089 8.207 8.081 8.081 393,891 -0.10(-1.23%)
Sep 12, 2022 8.224 8.232 8.097 8.182 746,662 +0.00(+0.00%)
Sep 09, 2022 8.106 8.198 8.106 8.182 264,982 +0.08(+1.04%)
Sep 08, 2022 8.005 8.118 7.963 8.097 310,660 +0.08(+1.05%)
Sep 07, 2022 7.980 8.038 7.921 8.013 429,016 +0.04(+0.53%)
Sep 06, 2022 8.055 8.081 7.836 7.971 791,831 -0.09(-1.15%)
Sep 02, 2022 8.080 8.150 8.039 8.064 559,520 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.