Indicators

Autoliv Inc (NY: ALV )

120.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.90	84.09	81.50	82.34	908,692	-3.78(-4.39%)
Feb 25, 2022	84.56	86.84	84.81	86.12	898,842	+0.98(+1.15%)
Feb 24, 2022	82.50	85.23	81.87	85.14	1,178,764	-4.02(-4.51%)
Feb 23, 2022	91.06	91.40	88.91	89.17	387,134	-0.76(-0.84%)
Feb 22, 2022	91.10	92.09	89.15	89.92	555,918	-2.98(-3.21%)
Feb 18, 2022				92.91	0	-0.97(-1.04%)
Feb 17, 2022	95.34	95.37	93.42	93.88	447,955	-2.66(-2.75%)
Feb 16, 2022	94.39	97.21	94.33	96.54	538,556	+0.97(+1.02%)
Feb 15, 2022	93.81	95.98	93.55	95.56	357,485	+3.19(+3.45%)
Feb 14, 2022	92.39	93.92	91.92	92.37	455,466	+0.04(+0.04%)
Feb 11, 2022	95.11	95.63	91.50	92.34	877,092	-2.32(-2.45%)
Feb 10, 2022	96.01	97.29	94.15	94.66	501,169	-2.54(-2.61%)
Feb 09, 2022	97.52	98.72	97.01	97.19	416,251	+0.43(+0.44%)
Feb 08, 2022	95.22	97.03	94.67	96.76	610,431	+1.77(+1.86%)
Feb 07, 2022	95.28	95.64	94.46	94.99	350,887	-0.07(-0.08%)
Feb 04, 2022	93.00	95.71	92.88	95.07	558,253	+0.59(+0.62%)
Feb 03, 2022	95.42		94.15	94.48	481,730	-1.84(-1.91%)
Feb 02, 2022	94.01	96.83	93.50	96.32	942,327	+1.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.