Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.76	60.97		60.93	1,094,219	+1.75(+2.96%)
Jan 28, 2022	57.84	59.17	57.16	59.17	1,711,418	+1.49(+2.58%)
Jan 27, 2022	59.09	60.17	57.28	57.69	1,505,033	-0.54(-0.92%)
Jan 26, 2022	61.04	61.20	58.00	58.22	1,567,606	-1.41(-2.36%)
Jan 25, 2022	60.62	60.83	58.68	59.63	3,481,406	-1.97(-3.20%)
Jan 24, 2022	61.68	62.40	59.35	61.60	3,499,493	-1.54(-2.43%)
Jan 21, 2022	64.35	65.13	62.92	63.14	1,210,759	-1.74(-2.69%)
Jan 20, 2022	66.29	67.40	64.75	64.88	607,995	-1.36(-2.05%)
Jan 19, 2022	68.80	69.02	66.17	66.24	920,702	-2.12(-3.10%)
Jan 18, 2022	68.79	69.35	67.84	68.36	944,413	-1.71(-2.45%)
Jan 14, 2022				70.07	0	+0.75(+1.09%)
Jan 13, 2022	70.16	71.00	68.94	69.32	665,692	-0.29(-0.41%)
Jan 12, 2022	69.95	70.44	69.03	69.61	676,156	-0.19(-0.27%)
Jan 11, 2022	68.40	69.87	67.65	69.80	799,174	+1.40(+2.04%)
Jan 10, 2022	68.18	68.54	66.50	68.40	942,099	-0.35(-0.50%)
Jan 07, 2022	69.41	70.31	68.57	68.75	1,928,721	-0.78(-1.13%)
Jan 06, 2022	69.30	69.86	68.55	69.53	673,138	+0.18(+0.26%)
Jan 05, 2022	70.91	71.43	69.30	69.35	819,428	-1.29(-1.82%)
Jan 04, 2022	70.34	71.27	69.92	70.64	824,289	+0.82(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.