Indicators

Jabil Circuit (NY: JBL )

117.68 +0.15 (+0.13%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.63	59.49	57.63	58.96	990,191	+1.18(+2.05%)
Jul 28, 2022	56.37	58.10	56.22	57.78	860,083	+1.63(+2.90%)
Jul 27, 2022	54.91	56.45	54.43	56.15	830,297	+1.83(+3.37%)
Jul 26, 2022	54.24	54.63	54.01	54.32	576,729	-0.13(-0.24%)
Jul 25, 2022	54.53	54.76	54.08	54.45	653,220	-0.02(-0.04%)
Jul 22, 2022	55.78	56.35	53.96	54.47	710,424	-1.77(-3.14%)
Jul 21, 2022	55.84	56.27	54.99	56.24	501,312	+0.49(+0.87%)
Jul 20, 2022	54.20	55.91	53.85	55.75	846,909	+1.18(+2.17%)
Jul 19, 2022	53.26	54.64	53.26	54.57	594,892	+2.14(+4.07%)
Jul 18, 2022	53.33	53.83	52.31	52.43	1,086,544	-0.50(-0.94%)
Jul 15, 2022	52.19	53.01	51.55	52.93	652,795	+1.32(+2.56%)
Jul 14, 2022	51.22	51.77	50.28	51.61	699,590	-0.39(-0.75%)
Jul 13, 2022	50.51	52.31	50.37	51.99	1,054,440	+0.60(+1.16%)
Jul 12, 2022	51.26	52.31	51.09	51.40	1,006,125	+0.02(+0.04%)
Jul 11, 2022	51.15	51.67	50.91	51.38	922,850	-0.35(-0.67%)
Jul 08, 2022	51.59	52.07	51.07	51.73	600,884	+0.07(+0.13%)
Jul 07, 2022	51.23	52.36	51.01	51.66	1,220,734	+1.20(+2.38%)
Jul 06, 2022	49.99	51.07	49.59	50.45	1,053,667	+0.26(+0.51%)
Jul 05, 2022	49.66	50.39	48.49	50.20	1,196,306	-0.57(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.