Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.19	91.05	87.86	90.50	31,981,820	+4.01(+4.63%)
Jul 28, 2022	86.07	87.07	84.98	86.50	21,743,662	+1.00(+1.17%)
Jul 27, 2022	84.29	85.90	83.47	85.50	19,318,056	+1.81(+2.16%)
Jul 26, 2022	85.09	85.23	83.10	83.69	16,215,423	-0.33(-0.39%)
Jul 25, 2022	82.31	84.15	81.62	84.01	18,777,300	+2.71(+3.33%)
Jul 22, 2022	81.75	82.60	80.89	81.31	16,578,898	-0.63(-0.76%)
Jul 21, 2022	81.17	81.98	79.56	81.93	22,908,266	-1.39(-1.67%)
Jul 20, 2022	81.77	83.71	81.47	83.32	17,761,126	+0.91(+1.10%)
Jul 19, 2022	80.69	82.65	80.53	82.42	19,537,360	+2.03(+2.52%)
Jul 18, 2022	80.84	82.11	80.06	80.39	20,772,552	+1.46(+1.85%)
Jul 15, 2022	79.18	79.25	77.40	78.94	18,468,216	+1.31(+1.68%)
Jul 14, 2022	76.42	77.79	75.34	77.63	28,193,084	-1.59(-2.00%)
Jul 13, 2022	77.85	80.59	77.78	79.22	21,340,076	+0.32(+0.40%)
Jul 12, 2022	78.23	79.41	77.37	78.90	22,503,756	-1.06(-1.33%)
Jul 11, 2022	79.52	80.40	78.77	79.96	16,714,154	-0.41(-0.51%)
Jul 08, 2022	81.19	81.51	79.30	80.37	18,928,810	+0.13(+0.16%)
Jul 07, 2022	79.72	81.01	79.64	80.24	25,497,376	+2.48(+3.19%)
Jul 06, 2022	78.21	79.58	75.64	77.76	35,744,768	-1.43(-1.80%)
Jul 05, 2022	80.62	80.95	77.51	79.19	37,053,496	-2.56(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.