Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.16	18.54	17.56	17.66	26,668,452	-2.21(-11.14%)
Feb 25, 2022	20.31	19.93	19.31	19.87	5,327,933	-0.41(-2.00%)
Feb 24, 2022	20.01	20.37	19.80	20.28	1,495,941	+0.03(+0.17%)
Feb 23, 2022	20.65	20.89	20.24	20.24	1,596,473	-0.46(-2.20%)
Feb 22, 2022	20.37	20.85	20.02	20.70	1,074,833	+0.03(+0.13%)
Feb 18, 2022				20.67	0	-0.15(-0.74%)
Feb 17, 2022	20.98	21.02	20.74	20.83	1,623,766	-0.19(-0.92%)
Feb 16, 2022	20.91	21.11	20.70	21.02	1,975,032	+0.23(+1.10%)
Feb 15, 2022	20.69	20.81	20.42	20.79	1,912,068	+0.12(+0.58%)
Feb 14, 2022	20.45	20.69	20.23	20.67	3,613,621	+0.32(+1.58%)
Feb 11, 2022	20.18	20.45	20.06	20.35	1,592,759	+0.23(+1.17%)
Feb 10, 2022	20.10	20.43	19.98	20.12	2,085,908	-0.28(-1.38%)
Feb 09, 2022	20.16	20.41	20.00	20.40	1,174,467	+0.34(+1.70%)
Feb 08, 2022	20.37	20.45	20.06	20.06	1,551,624	-0.25(-1.22%)
Feb 07, 2022	20.38	20.52	20.20	20.30	2,937,009	-0.13(-0.62%)
Feb 04, 2022	20.38	20.63	20.15	20.43	1,834,861	-0.14(-0.68%)
Feb 03, 2022	20.67		20.45	20.57	1,450,741	-0.23(-1.10%)
Feb 02, 2022	20.35	20.98	20.35	20.80	3,366,686	+0.45(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.