Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	147.02	149.08	145.91	146.19	190,455	-0.89(-0.60%)
Mar 30, 2022	146.61	148.29	146.04	147.08	131,994	-0.44(-0.30%)
Mar 29, 2022	147.22	148.58	146.24	147.52	181,610	+2.12(+1.45%)
Mar 28, 2022	142.11	145.52	141.85	145.40	299,071	+3.03(+2.13%)
Mar 25, 2022	141.74	142.45	140.64	142.37	158,622	+1.86(+1.32%)
Mar 24, 2022	137.16	141.55	136.95	140.51	200,100	+3.83(+2.80%)
Mar 23, 2022	139.42	139.42	136.20	136.68	195,243	-4.01(-2.85%)
Mar 22, 2022	141.04	143.21	139.51	140.69	261,087	-0.14(-0.10%)
Mar 21, 2022	142.58	142.73	139.86	140.83	204,135	-2.08(-1.45%)
Mar 18, 2022	144.43	144.43	140.38	142.90	458,970	-0.02(-0.01%)
Mar 17, 2022	138.60	143.05	138.32	142.92	282,017	+3.38(+2.42%)
Mar 16, 2022	137.22	139.77	136.42	139.55	357,460	+3.33(+2.44%)
Mar 15, 2022	135.17	137.20	133.57	136.22	213,302	+2.34(+1.75%)
Mar 14, 2022	136.24	137.78	132.31	133.88	377,373	-1.82(-1.34%)
Mar 11, 2022	135.13	137.42	134.84	135.70	233,586	+0.64(+0.47%)
Mar 10, 2022	131.75	135.64	131.47	135.06	178,138	+1.24(+0.93%)
Mar 09, 2022	135.64	136.96	133.63	133.82	163,353	+0.75(+0.56%)
Mar 08, 2022	137.58	138.17	132.93	133.08	257,716	-4.77(-3.46%)
Mar 07, 2022	139.75	139.75	136.37	137.84	271,061	-2.50(-1.78%)
Mar 04, 2022	139.32	141.28	139.26	140.34	192,601	-0.87(-0.61%)
Mar 03, 2022	142.90	142.90	139.75	141.20	188,594	+0.06(+0.04%)
Mar 02, 2022	142.41	143.96	140.41	141.14	305,993	-0.90(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C O N M E D Cp (NY: CNMD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

C O N M E D Cp (NY: CNMD )

Historical Prices

Sections

Services

Borger News-Herald