Indicators

Toll Brothers Inc (NY: TOL )

127.76 +4.13 (+3.34%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.25	48.61	47.22	48.23	1,337,722	+0.26(+0.55%)
Jul 28, 2022	48.41	49.30	47.62	47.96	1,953,166	-0.10(-0.20%)
Jul 27, 2022	47.22	48.41	46.29	48.06	1,059,118	+1.02(+2.17%)
Jul 26, 2022	47.28	47.50	46.63	47.04	1,185,181	-0.46(-0.97%)
Jul 25, 2022	48.55	48.78	47.19	47.50	1,621,839	-1.60(-3.26%)
Jul 22, 2022	49.43	50.82	48.45	49.10	1,459,376	+0.28(+0.58%)
Jul 21, 2022	46.63	48.91	45.82	48.82	2,213,905	+1.91(+4.08%)
Jul 20, 2022	47.71	47.71	46.56	46.91	2,648,315	-0.80(-1.69%)
Jul 19, 2022	47.12	47.88	46.45	47.71	1,915,123	+1.18(+2.53%)
Jul 18, 2022	46.98	47.53	46.26	46.53	821,593	-0.55(-1.17%)
Jul 15, 2022	47.22	47.51	45.77	47.08	921,499	+0.52(+1.12%)
Jul 14, 2022	46.58	46.85	45.32	46.56	1,266,605	-0.67(-1.41%)
Jul 13, 2022	45.91	47.48	45.04	47.23	1,135,247	+0.23(+0.48%)
Jul 12, 2022	46.62	48.27	46.60	47.00	1,166,635	-0.06(-0.12%)
Jul 11, 2022	47.07	48.21	46.84	47.06	1,120,805	-0.05(-0.10%)
Jul 08, 2022	46.01	47.32	46.01	47.11	1,020,251	+0.68(+1.46%)
Jul 07, 2022	46.42	46.90	45.37	46.43	1,289,259	+0.30(+0.66%)
Jul 06, 2022	47.12	47.60	45.26	46.13	1,240,124	-0.88(-1.87%)
Jul 05, 2022	45.03	47.07	44.89	47.01	1,747,820	+1.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.