Indicators

McKesson Corp (NY: MCK )

555.76 +4.20 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	315.77	316.09	304.63	306.13	1,442,328	-10.87(-3.43%)
Apr 28, 2022	314.74	318.14	312.48	317.00	801,102	+2.72(+0.87%)
Apr 27, 2022	313.61	317.72	308.43	314.28	897,263	+1.57(+0.50%)
Apr 26, 2022	312.33	319.99	311.81	312.70	1,100,456	-1.04(-0.33%)
Apr 25, 2022	312.87	314.58	308.34	313.74	1,301,655	-0.86(-0.27%)
Apr 22, 2022	325.22	325.68	314.09	314.60	1,388,704	-13.12(-4.00%)
Apr 21, 2022	327.78	331.83	324.55	327.72	887,455	-0.09(-0.03%)
Apr 20, 2022	322.27	329.69	322.27	327.81	829,224	+6.76(+2.11%)
Apr 19, 2022	324.41	325.29	318.76	321.05	1,008,917	-1.93(-0.60%)
Apr 18, 2022	319.62	325.11	319.16	322.98	893,014	+3.36(+1.05%)
Apr 14, 2022	322.83	325.69	319.11	319.62	980,160	-2.34(-0.73%)
Apr 13, 2022	319.33	322.58	316.75	321.96	754,928	+3.01(+0.94%)
Apr 12, 2022	315.58	319.94	313.78	318.95	1,160,043	+1.89(+0.60%)
Apr 11, 2022	323.02	325.66	315.97	317.06	1,208,932	-5.11(-1.59%)
Apr 08, 2022	317.41	324.13	315.32	322.18	1,300,231	+5.64(+1.78%)
Apr 07, 2022	307.59	318.04	307.08	316.54	1,410,735	+8.47(+2.75%)
Apr 06, 2022	303.71	309.72	303.60	308.07	961,701	+4.52(+1.49%)
Apr 05, 2022	301.44	308.24	301.44	303.55	1,268,586	+1.23(+0.41%)
Apr 04, 2022	302.01	303.55	298.82	302.32	1,540,920	-1.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.