Indicators

Asia Broadband Inc (OP: AABB )

0.0205 -0.0005 (-2.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0913	0.0960	0.0836	0.0948	7,292,238	+0.00(+4.06%)
Feb 25, 2022	0.0918	0.0940	0.0836	0.0911	5,330,328	+0.00(+1.22%)
Feb 24, 2022	0.0820	0.0918	0.0790	0.0900	15,511,549	+0.00(+0.11%)
Feb 23, 2022	0.0925	0.0930	0.0890	0.0899	9,379,345	-0.00(-2.81%)
Feb 22, 2022	0.0960	0.0960	0.0910	0.0925	18,353,332	-0.00(-4.64%)
Feb 18, 2022				0.0970	0	-0.00(-1.92%)
Feb 17, 2022	0.0995	0.1023	0.0970	0.0989	9,249,701	-0.00(-1.59%)
Feb 16, 2022	0.1045	0.1050	0.0970	0.1005	7,086,657	+0.00(+0.50%)
Feb 15, 2022	0.0961	0.1010	0.0955	0.1000	9,277,290	+0.00(+3.09%)
Feb 14, 2022	0.1010	0.2367	0.0950	0.0970	9,292,093	-0.00(-2.81%)
Feb 11, 2022	0.1047	0.1060	0.0990	0.0998	9,025,774	-0.00(-4.50%)
Feb 10, 2022	0.0985	0.1070	0.0941	0.1045	9,537,648	+0.01(+5.56%)
Feb 09, 2022	0.1098	0.1100	0.0982	0.0990	17,892,314	-0.01(-7.39%)
Feb 08, 2022	0.1021	0.1100	0.0975	0.1069	16,480,444	+0.01(+13.24%)
Feb 07, 2022	0.0900	0.0970	0.0899	0.0944	8,416,159	+0.00(+2.72%)
Feb 04, 2022	0.0950	0.0995	0.0909	0.0919	24,118,748	-0.00(-2.85%)
Feb 03, 2022	0.1070		0.0941	0.0946	25,806,770	-0.01(-11.75%)
Feb 02, 2022	0.1114	0.1189	0.1070	0.1072	14,833,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.