Indicators

(OP: BCBNF )

0.3613 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5000	118	-0.15(-22.89%)
Jul 28, 2022	0.3800	0.6484	0.3500	0.6484	7,065	+0.30(+85.26%)
Jul 27, 2022	0.3500	0.3526	0.3488	0.3500	8,487	+0.09(+34.62%)
Jul 26, 2022	0.3511	0.3581	0.2600	0.2600	25,573	-0.10(-27.78%)
Jul 25, 2022	0.3500	0.3769	0.3500	0.3600	55,048	-0.60(-62.60%)
Jul 21, 2022				0.9625	80	+0.60(+163.19%)
Jul 20, 2022	0.3600	0.4064	0.3598	0.3657	2,742	-0.00(-0.08%)
Jul 19, 2022	0.3660	0.3660	0.3660	0.3660	2,969	-0.02(-5.16%)
Jul 15, 2022				0.3859	69	-0.04(-10.26%)
Jul 13, 2022				0.4300	0	-0.10(-19.10%)
Jul 12, 2022	0.5315	0.5315	0.5000	0.5315	3,988	+0.16(+42.91%)
Jul 11, 2022	0.3719	0.3719	0.3719	0.3719	6,828	-0.00(-0.03%)
Jul 08, 2022	0.3720	0.3720	0.3720	0.3720	331	+0.03(+9.28%)
Jul 07, 2022	0.3404	0.3404	0.3404	0.3404	269	-0.06(-14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.