Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.42	14.53	14.42	14.52	396,535	-0.05(-0.34%)
Jul 28, 2022	14.46	14.57	14.30	14.57	899,872	-0.05(-0.34%)
Jul 27, 2022	14.54	14.63	14.34	14.62	931,024	+0.08(+0.55%)
Jul 26, 2022	14.57	14.64	14.51	14.54	1,080,560	-0.20(-1.36%)
Jul 25, 2022	14.78	14.80	14.58	14.74	678,212	+0.39(+2.72%)
Jul 22, 2022	14.51	14.57	14.32	14.35	453,339	-0.25(-1.71%)
Jul 21, 2022	14.52	14.69	14.49	14.60	421,877	-0.25(-1.68%)
Jul 20, 2022	14.97	15.03	14.80	14.85	443,959	+0.06(+0.41%)
Jul 19, 2022	14.41	15.05	14.37	14.79	986,183	+0.90(+6.48%)
Jul 18, 2022	14.03	14.08	13.87	13.89	882,617	-0.11(-0.79%)
Jul 15, 2022	13.85	14.02	13.77	14.00	651,413	+0.34(+2.49%)
Jul 14, 2022	13.64	13.69	13.50	13.66	623,902	-0.48(-3.39%)
Jul 13, 2022	13.92	14.19	13.92	14.14	511,379	+0.19(+1.36%)
Jul 12, 2022	14.01	14.19	13.95	13.95	872,519	-0.09(-0.64%)
Jul 11, 2022	14.14	14.24	14.03	14.04	709,492	-0.62(-4.23%)
Jul 08, 2022	14.60	14.72	14.50	14.66	305,082	+0.29(+2.05%)
Jul 07, 2022	14.38	14.49	14.30	14.37	690,873	+0.04(+0.25%)
Jul 06, 2022	14.29	14.41	14.21	14.33	708,830	-0.03(-0.21%)
Jul 05, 2022	14.32	15.25	14.11	14.36	829,361	-0.66(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.