Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0016	0.0019	0.0016	0.0016	15,016,042	+0.00(+0.00%)
Apr 28, 2022	0.0017	0.0018	0.0015	0.0016	14,185,065	+0.00(+0.00%)
Apr 27, 2022	0.0016	0.0018	0.0016	0.0016	5,814,815	-0.00(-11.11%)
Apr 26, 2022	0.0018	0.0020	0.0016	0.0018	4,642,098	-0.00(-10.00%)
Apr 25, 2022	0.0017	0.0021	0.0017	0.0020	13,136,377	+0.00(+0.00%)
Apr 22, 2022	0.0021	0.0022	0.0018	0.0020	13,399,254	-0.00(-9.09%)
Apr 21, 2022	0.0024	0.0024	0.0020	0.0022	2,700,841	+0.00(+0.00%)
Apr 20, 2022	0.0024	0.0024	0.0021	0.0022	5,485,107	-0.00(-4.35%)
Apr 19, 2022	0.0023	0.0024	0.0020	0.0023	4,124,427	+0.00(+0.00%)
Apr 18, 2022	0.0024	0.0024	0.0021	0.0023	3,236,382	+0.00(+0.00%)
Apr 14, 2022	0.0023	0.0024	0.0022	0.0023	2,648,782	+0.00(+0.00%)
Apr 13, 2022	0.0021	0.0023	0.0021	0.0023	2,377,379	+0.00(+4.55%)
Apr 12, 2022	0.0021	0.0023	0.0021	0.0022	3,013,860	+0.00(+0.00%)
Apr 11, 2022	0.0022	0.0023	0.0022	0.0022	1,882,212	+0.00(+0.00%)
Apr 08, 2022	0.0022	0.0023	0.0021	0.0022	5,990,574	+0.00(+0.00%)
Apr 07, 2022	0.0025	0.0025	0.0022	0.0022	5,381,981	-0.00(-12.00%)
Apr 06, 2022	0.0024	0.0025	0.0022	0.0025	2,835,243	+0.00(+4.17%)
Apr 05, 2022	0.0021	0.0027	0.0021	0.0024	3,173,185	+0.00(+0.00%)
Apr 04, 2022	0.0024	0.0026	0.0022	0.0024	2,914,707	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.