Indicators

Nova Ltd (NQ: NVMI )

205.54 +1.45 (+0.71%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.35	101.97	98.02	98.61	139,661	-1.15(-1.15%)
Apr 28, 2022	97.44	100.82	95.51	99.76	129,745	+4.75(+5.00%)
Apr 27, 2022	94.36	98.11	94.01	95.01	220,497	-1.90(-1.96%)
Apr 26, 2022	99.00	100.00	96.82	96.91	159,508	-4.01(-3.97%)
Apr 25, 2022	98.85	101.85	98.85	100.92	145,451	+2.56(+2.60%)
Apr 22, 2022	99.40	102.99	98.36	98.36	102,857	-1.54(-1.54%)
Apr 21, 2022	103.44	103.69	99.68	99.90	118,530	-2.87(-2.79%)
Apr 20, 2022	102.53	104.88	101.71	102.77	122,364	+1.76(+1.74%)
Apr 19, 2022	98.33	101.49	97.00	101.01	133,109	+3.34(+3.42%)
Apr 18, 2022	96.17	99.47	95.49	97.67	177,138	+0.49(+0.50%)
Apr 14, 2022	100.28	100.28	97.18	97.18	88,754	-2.69(-2.69%)
Apr 13, 2022	98.25	101.91	97.29	99.87	160,796	+1.36(+1.38%)
Apr 12, 2022	100.62	101.59	98.39	98.51	125,926	-0.54(-0.55%)
Apr 11, 2022	99.45	100.99	98.98	99.05	191,920	-2.44(-2.40%)
Apr 08, 2022	102.36	102.39	100.23	101.49	131,741	-1.76(-1.70%)
Apr 07, 2022	102.08	104.45	102.08	103.25	171,171	+1.49(+1.46%)
Apr 06, 2022	103.00	103.09	99.65	101.76	221,872	-1.99(-1.92%)
Apr 05, 2022	109.56	109.60	103.48	103.75	182,625	-5.99(-5.46%)
Apr 04, 2022	107.69	110.58	107.69	109.74	116,892	+2.59(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.