Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	190.57	196.03	190.15	195.55	1,398,823	+2.99(+1.55%)
Feb 25, 2022	187.56	192.74	186.57	192.55	877,551	+5.08(+2.71%)
Feb 24, 2022	179.43	188.31	179.12	187.48	1,873,029	+3.44(+1.87%)
Feb 23, 2022	193.70	193.98	183.47	184.03	1,560,457	-8.22(-4.28%)
Feb 22, 2022	204.53	204.87	191.80	192.25	1,849,369	-13.26(-6.45%)
Feb 18, 2022				205.52	0	+0.67(+0.33%)
Feb 17, 2022	204.56	206.07	202.69	204.84	943,004	-0.62(-0.30%)
Feb 16, 2022	208.66	210.18	203.18	205.47	1,002,767	-4.26(-2.03%)
Feb 15, 2022	209.72	212.18	208.65	209.73	771,446	+1.51(+0.73%)
Feb 14, 2022	210.20	211.12	204.97	208.22	744,528	-1.44(-0.69%)
Feb 11, 2022	210.28	211.87	208.45	209.66	762,069	-1.09(-0.52%)
Feb 10, 2022	211.63	215.43	209.92	210.75	878,064	-3.71(-1.73%)
Feb 09, 2022	214.02	216.22	212.90	214.46	760,677	+2.40(+1.13%)
Feb 08, 2022	208.23	212.94	208.23	212.06	1,059,568	+4.15(+1.99%)
Feb 07, 2022	207.94	209.92	206.15	207.91	1,065,212	+0.65(+0.31%)
Feb 04, 2022	209.62	209.64	204.91	207.26	686,667	-2.42(-1.15%)
Feb 03, 2022	209.64			209.68	700,775	-1.37(-0.65%)
Feb 02, 2022	211.05	214.37	209.95	211.05	1,054,965	+0.55(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.