Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7700	0.7820	0.7600	0.7820	144,146	+0.02(+2.89%)
Aug 30, 2022	0.7700	0.7999	0.7520	0.7600	90,547	-0.01(-1.31%)
Aug 29, 2022	0.7935	0.7935	0.7640	0.7701	174,341	-0.01(-1.27%)
Aug 26, 2022	0.8100	0.8100	0.7800	0.7800	89,550	-0.01(-1.55%)
Aug 25, 2022	0.8100	0.8322	0.7900	0.7923	125,036	-0.01(-1.79%)
Aug 24, 2022	0.8159	0.8230	0.7806	0.8067	176,283	-0.00(-0.07%)
Aug 23, 2022	0.8200	0.8263	0.7800	0.8073	75,464	+0.01(+0.91%)
Aug 22, 2022	0.8400	0.8445	0.7786	0.8000	202,281	-0.02(-2.94%)
Aug 19, 2022	0.8500	0.8600	0.8202	0.8242	201,933	-0.03(-3.71%)
Aug 18, 2022	0.8800	0.8800	0.8300	0.8560	93,881	+0.00(+0.16%)
Aug 17, 2022	0.8600	0.8700	0.8500	0.8546	151,029	-0.01(-0.63%)
Aug 16, 2022	0.8800	0.8800	0.8501	0.8600	72,864	-0.01(-1.15%)
Aug 15, 2022	0.8600	0.8700	0.8195	0.8700	158,838	+0.05(+5.85%)
Aug 12, 2022	0.8600	0.8741	0.8200	0.8219	360,722	-0.01(-1.57%)
Aug 11, 2022	0.8200	0.8774	0.8200	0.8350	115,375	-0.00(-0.23%)
Aug 10, 2022	0.8500	0.8600	0.8105	0.8369	459,579	+0.00(+0.19%)
Aug 09, 2022	0.8638	0.8800	0.7633	0.8353	628,588	-0.02(-2.87%)
Aug 08, 2022	0.8700	0.9200	0.8600	0.8600	254,715	-0.01(-0.73%)
Aug 05, 2022	0.8298	0.8700	0.8147	0.8663	123,619	+0.04(+4.39%)
Aug 04, 2022	0.7900	0.8300	0.7701	0.8299	276,777	+0.06(+7.47%)
Aug 03, 2022	0.7800	0.7800	0.7200	0.7722	387,968	+0.06(+8.46%)
Aug 02, 2022	0.7300	0.7480	0.7118	0.7120	336,010	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptose Bioscns (NQ: APTO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Aptose Bioscns (NQ: APTO )

Historical Prices

Sections

Services

Borger News-Herald