Indicators

Precision Biosciences Inc (NQ: DTIL )

12.40 +0.42 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.050	2.190	1.980	1.990	401,757	-0.10(-4.78%)
Apr 28, 2022	2.110	2.130	1.970	2.090	518,673	+0.00(+0.00%)
Apr 27, 2022	2.120	2.168	2.050	2.090	618,730	-0.02(-0.95%)
Apr 26, 2022	2.300	2.340	2.110	2.110	455,515	-0.25(-10.59%)
Apr 25, 2022	2.260	2.375	2.210	2.360	531,448	+0.07(+3.06%)
Apr 22, 2022	2.280	2.370	2.260	2.290	424,287	-0.01(-0.43%)
Apr 21, 2022	2.500	2.560	2.280	2.300	536,839	-0.16(-6.50%)
Apr 20, 2022	2.580	2.580	2.390	2.460	594,201	-0.11(-4.28%)
Apr 19, 2022	2.390	2.595	2.350	2.570	632,131	+0.19(+7.98%)
Apr 18, 2022	2.650	2.650	2.370	2.380	597,722	-0.29(-10.86%)
Apr 14, 2022	2.820	2.830	2.630	2.670	650,162	-0.14(-4.98%)
Apr 13, 2022	2.760	2.840	2.730	2.810	450,046	+0.05(+1.81%)
Apr 12, 2022	2.910	2.950	2.750	2.760	581,976	-0.09(-3.16%)
Apr 11, 2022	2.830	2.890	2.750	2.850	526,180	-0.02(-0.70%)
Apr 08, 2022	3.000	3.040	2.810	2.870	429,567	-0.14(-4.65%)
Apr 07, 2022	2.970	3.090	2.939	3.010	541,843	+0.01(+0.33%)
Apr 06, 2022	3.220	3.220	2.960	3.000	702,174	-0.18(-5.66%)
Apr 05, 2022	3.300	3.390	3.110	3.180	531,386	-0.16(-4.79%)
Apr 04, 2022	3.330	3.360	3.230	3.340	503,117	+0.04(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.