Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.520 1.530 1.440 1.450 101,239 -0.05(-3.33%)
Oct 28, 2022 1.460 1.510 1.420 1.500 75,947 +0.03(+2.04%)
Oct 27, 2022 1.500 1.550 1.450 1.470 94,981 -0.01(-0.68%)
Oct 26, 2022 1.500 1.570 1.460 1.480 110,829 -0.01(-0.67%)
Oct 25, 2022 1.490 1.510 1.450 1.490 56,585 +0.04(+2.76%)
Oct 24, 2022 1.490 1.490 1.390 1.450 213,897 -0.04(-2.68%)
Oct 21, 2022 1.520 1.570 1.460 1.490 167,368 -0.02(-1.32%)
Oct 20, 2022 1.490 1.560 1.490 1.510 86,238 +0.01(+1.00%)
Oct 19, 2022 1.590 1.670 1.470 1.495 98,314 -0.07(-4.78%)
Oct 18, 2022 1.600 1.660 1.550 1.570 90,883 +0.03(+1.95%)
Oct 17, 2022 1.480 1.590 1.450 1.540 63,296 +0.06(+4.05%)
Oct 14, 2022 1.550 1.600 1.460 1.480 42,245 -0.07(-4.52%)
Oct 13, 2022 1.530 1.590 1.510 1.550 47,949 +0.01(+0.65%)
Oct 12, 2022 1.540 1.600 1.460 1.540 95,952 +0.00(+0.00%)
Oct 11, 2022 1.570 1.650 1.520 1.540 88,082 -0.05(-3.14%)
Oct 10, 2022 1.670 1.701 1.570 1.590 54,189 -0.08(-4.79%)
Oct 07, 2022 1.860 1.860 1.670 1.670 56,399 -0.14(-7.73%)
Oct 06, 2022 1.840 1.880 1.752 1.810 46,714 -0.02(-1.09%)
Oct 05, 2022 1.730 1.860 1.660 1.830 131,155 +0.07(+3.68%)
Oct 04, 2022 1.700 1.800 1.680 1.765 73,661 +0.09(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.