Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.040 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.40	15.24	14.26	14.70	19,034	+0.05(+0.37%)
Jul 28, 2022	13.80	14.67	13.65	14.65	32,367	+0.50(+3.50%)
Jul 27, 2022	14.70	15.24	13.50	14.15	128,982	+0.79(+5.88%)
Jul 26, 2022	14.40	14.71	13.12	13.37	44,891	-1.67(-11.10%)
Jul 25, 2022	15.00	15.61	14.88	15.03	33,129	-0.58(-3.71%)
Jul 22, 2022	17.23	17.70	15.03	15.61	42,097	-1.36(-8.01%)
Jul 21, 2022	17.70	17.70	16.43	16.97	33,427	-0.91(-5.07%)
Jul 20, 2022	17.40	18.30	17.10	17.88	48,295	+0.66(+3.83%)
Jul 19, 2022	16.80	18.00	16.52	17.22	74,445	+0.60(+3.59%)
Jul 18, 2022	16.80	17.86	16.50	16.62	50,181	+0.21(+1.28%)
Jul 15, 2022	16.50	16.80	16.15	16.41	13,947	-0.25(-1.51%)
Jul 14, 2022	15.00	17.04	15.00	16.66	50,977	+1.13(+7.26%)
Jul 13, 2022	15.90	16.69	14.49	15.53	39,235	-1.41(-8.34%)
Jul 12, 2022	17.75	18.30	16.73	16.95	44,940	-1.23(-6.78%)
Jul 11, 2022	16.80	19.02	16.60	18.18	102,541	+1.58(+9.54%)
Jul 08, 2022	16.20	18.30	16.20	16.60	88,533	-0.21(-1.23%)
Jul 07, 2022	13.20	18.90	12.95	16.80	609,045	+3.33(+24.69%)
Jul 06, 2022	13.04	13.72	12.94	13.48	22,320	-0.18(-1.34%)
Jul 05, 2022	12.92	13.80	12.33	13.66	35,015	+0.92(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.