Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc ADR (NQ: SLN )

21.61 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.41 10.79 9.800 10.11 38,605 -0.18(-1.75%)
Aug 30, 2022 10.59 10.88 10.11 10.29 41,037 -0.07(-0.68%)
Aug 29, 2022 11.47 11.47 10.06 10.36 32,494 -0.23(-2.17%)
Aug 26, 2022 10.50 11.05 10.40 10.59 42,169 +0.56(+5.58%)
Aug 25, 2022 9.460 10.60 9.310 10.03 43,485 +0.24(+2.45%)
Aug 24, 2022 9.150 9.820 8.900 9.790 134,809 +0.72(+7.94%)
Aug 23, 2022 9.130 9.424 9.000 9.070 38,540 +0.03(+0.28%)
Aug 22, 2022 9.330 9.370 8.990 9.045 12,979 -0.38(-4.08%)
Aug 19, 2022 9.670 9.940 8.900 9.430 51,650 -0.18(-1.87%)
Aug 18, 2022 8.470 9.970 8.410 9.610 220,095 +1.01(+11.74%)
Aug 17, 2022 9.640 9.969 8.315 8.600 84,185 -1.08(-11.16%)
Aug 16, 2022 10.00 10.16 9.420 9.680 104,869 -0.08(-0.82%)
Aug 15, 2022 9.820 10.06 9.500 9.760 79,344 -0.05(-0.51%)
Aug 12, 2022 10.00 10.18 9.670 9.810 55,446 -0.14(-1.41%)
Aug 11, 2022 10.29 10.29 9.910 9.950 125,650 -0.09(-0.90%)
Aug 10, 2022 9.750 10.20 9.700 10.04 84,176 +0.53(+5.57%)
Aug 09, 2022 10.39 10.75 9.510 9.510 48,782 -0.92(-8.82%)
Aug 08, 2022 10.36 11.51 10.01 10.43 82,000 +0.44(+4.40%)
Aug 05, 2022 9.730 10.00 9.510 9.990 52,744 -0.01(-0.10%)
Aug 04, 2022 10.04 10.11 9.500 10.00 93,105 +0.10(+1.01%)
Aug 03, 2022 10.15 10.19 9.630 9.900 131,507 -0.21(-2.08%)
Aug 02, 2022 9.780 10.70 9.600 10.11 59,433 +0.51(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.