Indicators

Sigma Lithium Corp (NQ: SGML )

18.56 +0.63 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.68	11.10	10.55	11.06	252,265	+0.57(+5.43%)
Feb 25, 2022	10.01	10.49	10.15	10.49	184,588	+0.65(+6.61%)
Feb 24, 2022	9.050	10.47	8.760	9.840	275,191	+0.32(+3.36%)
Feb 23, 2022	9.990	10.14	9.480	9.520	132,021	-0.31(-3.15%)
Feb 22, 2022	9.480	10.40	9.460	9.830	145,847	+0.16(+1.65%)
Feb 18, 2022				9.670	0	-0.10(-1.02%)
Feb 17, 2022	10.05	10.14	9.680	9.770	121,556	-0.48(-4.68%)
Feb 16, 2022	10.70	10.72	10.12	10.25	118,613	-0.35(-3.30%)
Feb 15, 2022	10.11	10.69	9.880	10.60	237,353	+0.79(+8.05%)
Feb 14, 2022	10.39	10.41	9.230	9.810	233,486	-0.61(-5.85%)
Feb 11, 2022	10.63	10.76	10.08	10.42	82,133	-0.25(-2.34%)
Feb 10, 2022	10.38	10.83	10.31	10.67	219,345	+0.20(+1.91%)
Feb 09, 2022	10.61	10.80	10.38	10.47	184,595	-0.12(-1.13%)
Feb 08, 2022	10.53	10.70	10.41	10.59	204,694	-0.13(-1.21%)
Feb 07, 2022	10.46	10.99	10.15	10.72	159,314	+0.45(+4.38%)
Feb 04, 2022	10.12	10.45	9.820	10.27	104,623	+0.27(+2.70%)
Feb 03, 2022	10.25			10.00	61,559	-0.32(-3.10%)
Feb 02, 2022	10.20	10.62	10.12	10.32	304,698	+0.28(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.