Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.67	15.67	15.67	15.67	517	+0.59(+3.88%)
Feb 25, 2022	16.56	15.66	15.08	15.08	2,073	-1.96(-11.50%)
Feb 24, 2022	14.97	17.05	14.97	17.04	3,804	+1.83(+12.06%)
Feb 23, 2022	15.45	15.45	15.21	15.21	2,022	+0.00(+0.00%)
Feb 22, 2022	14.94	15.51	14.48	15.21	5,496	+0.72(+5.00%)
Feb 18, 2022				14.48	0	-0.20(-1.39%)
Feb 17, 2022	14.69	14.69	14.69	14.69	301	+0.01(+0.08%)
Feb 16, 2022	15.45	15.45	14.67	14.67	316	+0.05(+0.33%)
Feb 15, 2022	14.92	14.92	14.62	14.63	1,101	+0.43(+3.06%)
Feb 14, 2022	14.19	14.28	14.19	14.19	1,258	-0.10(-0.68%)
Feb 10, 2022				14.29	29	-1.25(-8.07%)
Feb 09, 2022	15.93	15.93	15.54	15.54	526	+0.01(+0.06%)
Feb 08, 2022	14.84	15.53	14.84	15.53	1,356	+1.54(+10.97%)
Feb 07, 2022	14.48	14.48	14.00	14.00	2,772	-0.48(-3.33%)
Feb 04, 2022	12.67	14.48	12.67	14.48	1,898	+0.77(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.