Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.400	5.460	5.250	5.253	4,989	-0.06(-1.07%)
Jul 28, 2022	5.700	5.550	5.253	5.310	3,966	-0.09(-1.67%)
Jul 27, 2022	5.400	5.694	5.250	5.400	6,422	+0.04(+0.84%)
Jul 26, 2022	5.400	5.511	5.340	5.355	5,221	-0.09(-1.65%)
Jul 25, 2022	6.000	6.030	5.400	5.445	7,753	-0.10(-1.84%)
Jul 22, 2022	5.700	5.700	5.430	5.547	5,876	-0.07(-1.18%)
Jul 21, 2022	5.700	5.700	5.400	5.613	4,133	+0.15(+2.80%)
Jul 20, 2022	5.505	5.922	5.400	5.460	9,281	+0.05(+1.00%)
Jul 19, 2022	5.400	5.607	5.400	5.406	4,875	+0.00(+0.06%)
Jul 18, 2022	5.700	6.000	5.400	5.403	20,070	-0.16(-2.91%)
Jul 15, 2022	5.400	5.787	5.400	5.565	16,533	-0.07(-1.33%)
Jul 14, 2022	6.000	6.000	5.550	5.640	6,558	-0.33(-5.48%)
Jul 13, 2022	6.132	6.213	5.772	5.967	8,911	-0.17(-2.69%)
Jul 12, 2022	5.868	6.234	5.700	6.132	14,381	+0.22(+3.76%)
Jul 11, 2022	6.411	6.411	5.850	5.910	20,809	-0.27(-4.37%)
Jul 08, 2022	5.982	7.170	5.850	6.180	20,088	+0.09(+1.48%)
Jul 07, 2022	5.733	6.339	5.700	6.090	12,410	-0.03(-0.54%)
Jul 06, 2022	6.150	6.537	5.670	6.123	15,390	+0.09(+1.54%)
Jul 05, 2022	6.201	6.540	5.721	6.030	22,072	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.