Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

49.86 +1.93 (+4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.43	46.07	43.06	43.53	792,322	-1.34(-2.99%)
Apr 28, 2022	46.76	46.76	43.47	44.87	843,521	-1.43(-3.09%)
Apr 27, 2022	46.58	47.11	44.77	46.30	1,041,181	-0.14(-0.30%)
Apr 26, 2022	49.10	49.45	46.06	46.44	821,955	-2.96(-5.99%)
Apr 25, 2022	47.99	50.02	47.26	49.40	698,474	+1.16(+2.40%)
Apr 22, 2022	50.85	51.11	48.13	48.24	1,069,056	-2.63(-5.17%)
Apr 21, 2022	53.32	53.32	50.35	50.87	1,375,361	-1.99(-3.76%)
Apr 20, 2022	52.53	53.60	51.92	52.86	615,444	+0.61(+1.17%)
Apr 19, 2022	51.12	52.53	50.68	52.25	1,005,700	+0.81(+1.57%)
Apr 18, 2022	52.81	52.81	50.58	51.44	835,944	-1.37(-2.59%)
Apr 14, 2022	50.90	53.50	50.34	52.81	850,807	-0.80(-1.49%)
Apr 13, 2022	52.87	54.88	51.21	53.61	745,732	+1.22(+2.33%)
Apr 12, 2022	54.30	55.08	51.87	52.39	928,336	-1.03(-1.93%)
Apr 11, 2022	53.82	55.15	53.20	53.42	751,939	-0.84(-1.55%)
Apr 08, 2022	56.00	56.94	54.13	54.26	1,021,695	-2.15(-3.81%)
Apr 07, 2022	57.42	58.83	56.09	56.41	953,906	-1.54(-2.66%)
Apr 06, 2022	57.91	58.12	56.44	57.95	1,451,935	-1.26(-2.13%)
Apr 05, 2022	58.78	60.20	58.25	59.21	1,490,890	+0.87(+1.49%)
Apr 04, 2022	55.42	58.38	54.20	58.34	1,702,266	+3.36(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.