Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.540 +0.270 (+11.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.440 1.450 1.380 1.390 71,856 -0.03(-2.11%)
Oct 28, 2022 1.410 1.480 1.390 1.420 93,206 -0.01(-0.70%)
Oct 27, 2022 1.450 1.452 1.400 1.430 54,372 -0.02(-1.38%)
Oct 26, 2022 1.370 1.460 1.310 1.450 250,683 +0.12(+9.02%)
Oct 25, 2022 1.310 1.350 1.260 1.330 126,294 +0.05(+3.91%)
Oct 24, 2022 1.260 1.300 1.220 1.280 105,658 +0.08(+6.67%)
Oct 21, 2022 1.223 1.230 1.180 1.200 88,611 +0.00(+0.00%)
Oct 20, 2022 1.200 1.260 1.180 1.200 57,251 +0.00(+0.00%)
Oct 19, 2022 1.280 1.288 1.200 1.200 82,531 -0.08(-6.25%)
Oct 18, 2022 1.270 1.310 1.240 1.280 81,707 +0.01(+0.79%)
Oct 17, 2022 1.270 1.300 1.250 1.270 46,842 -0.03(-2.31%)
Oct 14, 2022 1.260 1.340 1.250 1.300 41,298 +0.05(+4.00%)
Oct 13, 2022 1.200 1.278 1.200 1.250 50,670 +0.04(+3.31%)
Oct 12, 2022 1.250 1.246 1.200 1.210 29,090 -0.01(-0.82%)
Oct 11, 2022 1.244 1.314 1.210 1.220 56,383 -0.04(-3.17%)
Oct 10, 2022 1.310 1.310 1.220 1.260 81,752 -0.02(-1.56%)
Oct 07, 2022 1.350 1.360 1.270 1.280 105,574 -0.09(-6.57%)
Oct 06, 2022 1.380 1.392 1.310 1.370 22,299 +0.01(+0.74%)
Oct 05, 2022 1.330 1.378 1.300 1.360 113,620 -0.03(-2.16%)
Oct 04, 2022 1.370 1.410 1.333 1.390 89,792 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.