Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.520 -0.020 (-0.79%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.000	2.000	1.820	1.870	60,228	-0.15(-7.43%)
Apr 28, 2022	1.840	2.080	1.820	2.020	67,353	+0.10(+5.21%)
Apr 27, 2022	1.890	1.980	1.890	1.920	22,420	-0.02(-1.03%)
Apr 26, 2022	1.925	1.970	1.904	1.940	19,466	-0.06(-3.00%)
Apr 25, 2022	1.910	2.050	1.870	2.000	91,244	+0.05(+2.56%)
Apr 22, 2022	2.000	2.040	1.890	1.950	139,980	-0.05(-2.50%)
Apr 21, 2022	2.000	2.080	1.940	2.000	79,646	-0.04(-1.96%)
Apr 20, 2022	2.080	2.089	2.020	2.040	48,149	+0.02(+0.99%)
Apr 19, 2022	1.940	2.100	1.910	2.020	47,217	+0.03(+1.51%)
Apr 18, 2022	2.050	2.050	1.900	1.990	185,113	-0.06(-2.93%)
Apr 14, 2022	1.970	2.120	1.960	2.050	303,836	+0.00(+0.00%)
Apr 13, 2022	2.250	2.400	1.960	2.050	711,346	-0.30(-12.77%)
Apr 12, 2022	2.950	2.950	2.220	2.350	4,317,792	-0.37(-13.60%)
Apr 11, 2022	2.800	3.069	2.660	2.720	40,509	-0.11(-3.89%)
Apr 08, 2022	2.890	2.920	2.830	2.830	15,500	-0.05(-1.74%)
Apr 07, 2022	3.000	3.000	2.841	2.880	22,396	-0.03(-1.03%)
Apr 06, 2022	2.990	3.110	2.889	2.910	37,544	-0.06(-2.02%)
Apr 05, 2022	3.030	3.053	2.970	2.970	30,487	-0.10(-3.26%)
Apr 04, 2022	3.080	3.140	3.010	3.070	40,355	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.