Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8900	0.8900	0.8610	0.8697	9,136	-0.02(-2.06%)
Apr 28, 2022	0.8900	0.8900	0.8700	0.8880	61,835	+0.00(+0.05%)
Apr 27, 2022	0.8784	0.9260	0.8700	0.8876	42,043	+0.02(+2.02%)
Apr 26, 2022	0.8800	0.9000	0.8610	0.8700	193,226	-0.01(-1.14%)
Apr 25, 2022	0.9000	0.9535	0.8800	0.8800	170,846	-0.02(-2.22%)
Apr 22, 2022	0.9447	0.9679	0.8800	0.9000	94,313	-0.00(-0.22%)
Apr 21, 2022	1.000	1.000	0.9002	0.9020	200,712	-0.04(-4.04%)
Apr 20, 2022	1.000	1.000	0.9400	0.9400	106,982	-0.02(-2.16%)
Apr 19, 2022	0.9400	1.010	0.9400	0.9608	78,472	+0.01(+0.63%)
Apr 18, 2022	1.000	1.000	0.9500	0.9548	139,148	-0.02(-1.64%)
Apr 14, 2022	1.030	1.050	0.9700	0.9707	211,392	-0.02(-1.96%)
Apr 13, 2022	0.9700	1.000	0.9320	0.9901	95,964	+0.05(+5.33%)
Apr 12, 2022	1.040	1.040	0.9108	0.9400	203,246	-0.07(-7.18%)
Apr 11, 2022	1.130	1.130	0.9820	1.013	103,779	-0.10(-8.77%)
Apr 08, 2022	1.070	1.120	1.070	1.110	18,822	+0.02(+1.83%)
Apr 07, 2022	1.160	1.160	1.000	1.090	216,941	-0.04(-3.54%)
Apr 06, 2022	1.160	1.180	1.060	1.130	166,692	-0.05(-4.24%)
Apr 05, 2022	1.310	1.310	1.160	1.180	131,857	-0.07(-5.60%)
Apr 04, 2022	1.350	1.385	1.250	1.250	203,002	-0.10(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.