Indicators

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.10			20.91	1,727,922	+2.02(+10.69%)
Jan 28, 2022	18.37	19.20	17.93	18.89	1,386,519	+0.29(+1.56%)
Jan 27, 2022	20.11	20.35	18.50	18.60	1,436,424	-1.19(-6.01%)
Jan 26, 2022	20.46	21.16	19.60	19.79	1,753,966	-0.05(-0.25%)
Jan 25, 2022	19.57	20.47	19.12	19.84	1,368,387	-0.72(-3.50%)
Jan 24, 2022	19.63	20.67	18.45	20.56	2,731,880	-0.42(-2.00%)
Jan 21, 2022	21.32	22.17	20.21	20.98	3,047,562	-1.08(-4.90%)
Jan 20, 2022	23.19	23.91	21.76	22.06	2,355,704	-1.28(-5.48%)
Jan 19, 2022	24.57	25.26	22.99	23.34	2,676,511	-1.51(-6.08%)
Jan 18, 2022	23.67	26.68	22.82	24.85	6,521,674	+1.47(+6.29%)
Jan 14, 2022				23.38	0	+0.46(+2.01%)
Jan 13, 2022	24.15	24.19	22.85	22.92	1,388,911	-0.92(-3.86%)
Jan 12, 2022	24.35	24.91	23.57	23.84	983,606	-0.26(-1.08%)
Jan 11, 2022	23.80	24.61	23.31	24.10	1,299,760	+0.25(+1.05%)
Jan 10, 2022	23.19	24.18	22.55	23.85	1,906,976	+0.15(+0.63%)
Jan 07, 2022	24.00	24.74	23.52	23.70	2,106,367	-0.55(-2.27%)
Jan 06, 2022	25.21	25.43	23.11	24.25	1,917,742	-0.85(-3.39%)
Jan 05, 2022	27.03	27.30	25.01	25.10	2,662,551	-2.01(-7.41%)
Jan 04, 2022	27.23	27.27	26.00	27.11	2,780,944	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.