Indicators

Bandwidth Inc (NQ: BAND )

21.52 +0.37 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.27	24.04	22.00	22.12	739,450	-1.20(-5.15%)
Apr 28, 2022	23.70	23.94	22.61	23.32	665,340	-0.31(-1.31%)
Apr 27, 2022	24.47	25.16	23.51	23.63	328,628	-0.81(-3.31%)
Apr 26, 2022	26.40	26.41	24.42	24.44	372,236	-2.43(-9.04%)
Apr 25, 2022	25.31	27.13	25.15	26.87	459,293	+1.27(+4.96%)
Apr 22, 2022	26.11	26.54	24.79	25.60	516,376	-0.45(-1.73%)
Apr 21, 2022	27.49	28.09	25.68	26.05	304,176	-1.03(-3.80%)
Apr 20, 2022	28.24	28.59	27.00	27.08	296,220	-1.66(-5.78%)
Apr 19, 2022	27.86	29.48	27.42	28.74	346,072	+0.66(+2.35%)
Apr 18, 2022	29.26	29.59	28.04	28.08	403,648	-1.30(-4.42%)
Apr 14, 2022	31.85	31.91	29.38	29.38	593,890	-2.50(-7.84%)
Apr 13, 2022	30.82	32.06	30.60	31.88	314,954	+0.44(+1.40%)
Apr 12, 2022	32.19	33.08	31.18	31.44	262,093	-0.57(-1.78%)
Apr 11, 2022	32.64	33.20	31.47	32.01	350,802	-0.23(-0.71%)
Apr 08, 2022	32.01	32.54	31.11	32.24	356,864	-0.16(-0.49%)
Apr 07, 2022	32.73	33.30	31.51	32.40	336,749	-0.48(-1.46%)
Apr 06, 2022	32.69	33.64	32.20	32.88	539,921	-1.02(-3.01%)
Apr 05, 2022	34.52	34.89	32.95	33.90	508,801	-0.62(-1.80%)
Apr 04, 2022	33.84	34.75	33.67	34.52	396,903	+0.74(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.