Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4244 -0.0256 (-5.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.353	3.559	3.330	3.379	31,118	+0.03(+0.76%)
Apr 28, 2022	3.400	3.490	3.350	3.353	28,976	-0.14(-3.91%)
Apr 27, 2022	3.577	3.577	3.300	3.490	32,608	-0.01(-0.27%)
Apr 26, 2022	3.500	3.750	3.355	3.499	21,943	-0.00(-0.01%)
Apr 25, 2022	3.385	3.500	3.305	3.500	42,773	+0.10(+2.94%)
Apr 22, 2022	3.450	3.721	3.350	3.400	32,467	-0.10(-2.84%)
Apr 21, 2022	3.655	3.700	3.414	3.499	37,702	-0.16(-4.25%)
Apr 20, 2022	3.750	3.799	3.600	3.655	12,205	-0.15(-3.84%)
Apr 19, 2022	3.750	3.900	3.652	3.801	17,193	+0.03(+0.69%)
Apr 18, 2022	3.800	3.950	3.700	3.775	35,966	+0.02(+0.49%)
Apr 14, 2022	4.000	4.075	3.754	3.756	29,483	-0.33(-8.15%)
Apr 13, 2022	4.100	4.250	3.900	4.090	25,204	-0.11(-2.62%)
Apr 12, 2022	3.850	4.200	3.850	4.200	36,433	+0.30(+7.69%)
Apr 11, 2022	4.050	4.200	3.900	3.900	56,134	-0.27(-6.59%)
Apr 08, 2022	4.161	4.250	3.950	4.175	35,301	-0.12(-2.68%)
Apr 07, 2022	4.309	4.487	4.050	4.290	30,490	+0.01(+0.16%)
Apr 06, 2022	4.225	4.399	4.150	4.283	13,914	+0.06(+1.40%)
Apr 05, 2022	4.350	4.500	4.200	4.224	14,720	-0.15(-3.34%)
Apr 04, 2022	4.450	4.625	4.364	4.370	21,596	-0.13(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.