Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3050 0.3100 0.2810 0.2960 145,530 -0.00(-0.34%)
Oct 28, 2022 0.2800 0.3059 0.2731 0.2970 80,043 +0.02(+6.07%)
Oct 27, 2022 0.3100 0.3155 0.2752 0.2800 271,052 -0.01(-2.95%)
Oct 26, 2022 0.2532 0.3124 0.2500 0.2885 660,403 +0.03(+10.54%)
Oct 25, 2022 0.2350 0.2639 0.2000 0.2610 1,499,436 +0.02(+8.75%)
Oct 24, 2022 0.2428 0.2799 0.2159 0.2400 189,119 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2000 0.2400 1,837,520 -0.03(-11.18%)
Oct 20, 2022 0.2998 0.2998 0.2610 0.2702 321,762 -0.02(-6.99%)
Oct 19, 2022 0.3000 0.3038 0.2900 0.2905 192,664 -0.02(-5.28%)
Oct 18, 2022 0.3000 0.3100 0.2939 0.3067 77,436 +0.01(+1.93%)
Oct 17, 2022 0.3067 0.3194 0.2979 0.3009 127,683 -0.02(-4.78%)
Oct 14, 2022 0.3107 0.3172 0.2960 0.3160 222,039 -0.00(-1.25%)
Oct 13, 2022 0.3300 0.3327 0.3005 0.3200 99,893 -0.02(-6.54%)
Oct 12, 2022 0.3273 0.3450 0.3273 0.3424 76,198 -0.00(-1.35%)
Oct 11, 2022 0.3238 0.3500 0.3064 0.3471 85,849 +0.01(+3.64%)
Oct 10, 2022 0.3500 0.3578 0.3206 0.3349 108,872 -0.01(-3.35%)
Oct 07, 2022 0.3699 0.3699 0.3430 0.3465 177,568 -0.01(-2.12%)
Oct 06, 2022 0.4000 0.4000 0.3540 0.3540 278,553 -0.01(-2.88%)
Oct 05, 2022 0.4100 0.4100 0.3603 0.3645 40,144 -0.01(-1.57%)
Oct 04, 2022 0.3800 0.3810 0.3701 0.3703 121,238 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.