Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.180			3.400	793,314	+0.23(+7.26%)
Jan 28, 2022	3.465	3.465	3.030	3.170	255,787	-0.08(-2.46%)
Jan 27, 2022	3.490	3.610	3.135	3.250	301,710	-0.17(-4.97%)
Jan 26, 2022	3.580	3.770	3.390	3.420	298,725	-0.06(-1.72%)
Jan 25, 2022	3.490	3.640	3.350	3.480	407,436	-0.07(-1.97%)
Jan 24, 2022	3.310	3.649	3.100	3.550	587,775	+0.11(+3.20%)
Jan 21, 2022	3.460	3.540	3.260	3.440	410,669	-0.03(-0.86%)
Jan 20, 2022	3.490	3.750	3.460	3.470	212,225	+0.04(+1.17%)
Jan 19, 2022	3.520	3.630	3.410	3.430	178,236	-0.08(-2.28%)
Jan 18, 2022	3.750	3.958	3.400	3.510	218,398	-0.25(-6.65%)
Jan 14, 2022				3.760	0	-0.02(-0.53%)
Jan 13, 2022	3.850	3.900	3.735	3.780	110,785	-0.06(-1.56%)
Jan 12, 2022	4.000	4.050	3.800	3.840	144,647	-0.14(-3.52%)
Jan 11, 2022	3.660	4.060	3.620	3.980	276,141	+0.25(+6.70%)
Jan 10, 2022	3.880	3.890	3.630	3.730	262,712	-0.16(-4.11%)
Jan 07, 2022	4.140	4.140	3.810	3.890	216,760	-0.23(-5.58%)
Jan 06, 2022	4.070	4.220	3.951	4.120	132,828	+0.03(+0.73%)
Jan 05, 2022	4.410	4.485	4.030	4.090	201,857	-0.36(-8.09%)
Jan 04, 2022	4.830	4.840	4.340	4.450	190,808	-0.29(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.