Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.500	1.510	1.452	1.452	6,147	-0.04(-2.58%)
Apr 28, 2022	1.411	1.490	1.376	1.490	9,305	+0.04(+2.76%)
Apr 27, 2022	1.390	1.460	1.390	1.450	9,758	+0.08(+5.84%)
Apr 26, 2022	1.390	1.410	1.370	1.370	3,357	-0.02(-1.44%)
Apr 25, 2022	1.400	1.480	1.360	1.390	24,913	-0.04(-2.80%)
Apr 22, 2022	1.480	1.480	1.430	1.430	12,047	-0.07(-4.58%)
Apr 21, 2022	1.490	1.499	1.490	1.499	3,880	+0.01(+0.58%)
Apr 20, 2022	1.500	1.500	1.480	1.490	8,670	+0.02(+1.10%)
Apr 19, 2022	1.530	1.540	1.474	1.474	8,360	-0.05(-3.06%)
Apr 18, 2022	1.550	1.650	1.520	1.520	23,567	-0.05(-3.17%)
Apr 14, 2022	1.660	1.680	1.550	1.570	16,913	-0.12(-7.10%)
Apr 13, 2022	1.760	1.760	1.570	1.690	13,781	-0.01(-0.59%)
Apr 12, 2022	1.760	1.810	1.653	1.700	14,021	-0.06(-3.41%)
Apr 11, 2022	1.870	1.870	1.760	1.760	12,844	-0.02(-1.12%)
Apr 08, 2022	1.780	1.841	1.780	1.780	2,010	-0.05(-2.73%)
Apr 07, 2022	1.880	1.880	1.760	1.830	4,205	+0.01(+0.54%)
Apr 06, 2022	1.810	1.930	1.800	1.820	5,270	-0.14(-6.96%)
Apr 05, 2022	1.940	2.000	1.900	1.956	2,000	-0.00(-0.19%)
Apr 04, 2022	1.720	2.110	1.720	1.960	79,993	+0.15(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.