Indicators

Aehr Test Systems (NQ: AEHR )

11.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.970	8.420	7.680	7.680	467,473	-0.38(-4.71%)
Apr 28, 2022	7.790	8.190	7.500	8.060	411,996	+0.45(+5.91%)
Apr 27, 2022	7.480	7.840	7.480	7.610	466,572	+0.09(+1.20%)
Apr 26, 2022	7.900	7.900	7.480	7.520	559,273	-0.48(-6.00%)
Apr 25, 2022	7.760	8.200	7.710	8.000	534,482	+0.11(+1.39%)
Apr 22, 2022	8.080	8.500	7.850	7.890	582,808	-0.21(-2.59%)
Apr 21, 2022	9.080	9.490	8.010	8.100	839,831	-0.80(-8.99%)
Apr 20, 2022	9.200	9.260	8.800	8.900	447,071	-0.17(-1.87%)
Apr 19, 2022	8.840	9.230	8.700	9.070	469,260	+0.21(+2.37%)
Apr 18, 2022	8.880	9.090	8.700	8.860	442,894	-0.13(-1.45%)
Apr 14, 2022	9.410	9.420	8.920	8.990	404,173	-0.42(-4.46%)
Apr 13, 2022	9.160	9.539	9.120	9.410	514,107	+0.33(+3.63%)
Apr 12, 2022	9.160	9.580	8.860	9.080	735,808	+0.17(+1.91%)
Apr 11, 2022	9.050	9.250	8.700	8.910	672,717	-0.35(-3.78%)
Apr 08, 2022	9.350	9.880	8.980	9.260	1,241,594	-0.19(-2.01%)
Apr 07, 2022	9.400	9.740	9.170	9.450	456,849	+0.00(+0.00%)
Apr 06, 2022	9.510	9.780	9.225	9.450	673,297	-0.36(-3.67%)
Apr 05, 2022	10.57	10.60	9.770	9.810	675,783	-0.83(-7.80%)
Apr 04, 2022	10.00	10.75	9.960	10.64	788,939	+0.72(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.